Japanese yen,JPY,100,3.2738,2012.05.07
Japanese yen,JPY,100,3.2740,2012.05.06
Japanese yen,JPY,100,3.2740,2012.05.05
Japanese yen,JPY,100,3.2740,2012.05.04
Japanese yen,JPY,100,3.2422,2012.05.03
Japanese yen,JPY,100,3.2499,2012.05.02
Japanese yen,JPY,100,3.2434,2012.05.01
Japanese yen,JPY,100,3.2434,2012.04.30
Japanese yen,JPY,100,3.2125,2012.04.29
Japanese yen,JPY,100,3.2125,2012.04.28
Japanese yen,JPY,100,3.2125,2012.04.27
Japanese yen,JPY,100,3.2121,2012.04.26
Japanese yen,JPY,100,3.2360,2012.04.25
Japanese yen,JPY,100,3.2290,2012.04.24
Japanese yen,JPY,100,3.2189,2012.04.23
Japanese yen,JPY,100,3.2293,2012.04.22
Japanese yen,JPY,100,3.2293,2012.04.21
Japanese yen,JPY,100,3.2293,2012.04.20
Japanese yen,JPY,100,3.2408,2012.04.19
Japanese yen,JPY,100,3.2778,2012.04.18
Japanese yen,JPY,100,3.2948,2012.04.17
Japanese yen,JPY,100,3.2415,2012.04.16
Japanese yen,JPY,100,3.2426,2012.04.15
Japanese yen,JPY,100,3.2426,2012.04.14
Japanese yen,JPY,100,3.2426,2012.04.13
Japanese yen,JPY,100,3.2555,2012.04.12
Japanese yen,JPY,100,3.2427,2012.04.11
Japanese yen,JPY,100,3.2097,2012.04.10
Japanese yen,JPY,100,3.1924,2012.04.09
Japanese yen,JPY,100,3.1924,2012.04.08
Japanese yen,JPY,100,3.1924,2012.04.07